Result Page 4 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antong Holdings Co., Ltd. 600179.SS | $2.11 0.29 USD |
0
|
$8.93B 1.24B USD | $18.37M 2.55M USD | $2.11 0.29 USD | $2.15 0.3 USD | $8.93B 1.24B USD | 16.23 | $0.13 0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.78 0.94 USD |
-0.29
|
$8.88B 1.23B USD | $12.69M 1.76M USD | $6.73 0.94 USD | $6.87 0.96 USD | $8.88B 1.23B USD | 15.76 | $0.43 0.06 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.59 0.64 USD |
+0.22
|
$8.86B 1.23B USD | $7.7M 1.07M USD | $4.56 0.63 USD | $4.64 0.65 USD | $8.86B 1.23B USD | 22.94 | $0.2 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $21.63 3.01 USD |
-3.35
|
$8.82B 1.23B USD | $4.96M 689.83K USD | $21.6 3 USD | $22.48 3.13 USD | $8.82B 1.23B USD | 42.41 | $0.51 0.07 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.86 0.4 USD |
-0.69
|
$8.8B 1.22B USD | $53.04M 7.38M USD | $2.85 0.4 USD | $2.92 0.41 USD | $8.8B 1.22B USD | 15.05 | $0.19 0.03 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.46 3.68 USD |
-6
|
$8.78B 1.22B USD | $8.5M 1.18M USD | $26.45 3.68 USD | $27.8 3.87 USD | $8.78B 1.22B USD | 56.29 | $0.47 0.07 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.18 2.25 USD |
-1.16
|
$8.78B 1.22B USD | $6.41M 891.08K USD | $16.15 2.25 USD | $16.69 2.32 USD | $8.78B 1.22B USD | 6.52 | $2.48 0.34 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.37 0.47 USD |
-0.88
|
$8.75B 1.22B USD | $16.65M 2.31M USD | $3.37 0.47 USD | $3.44 0.48 USD | $8.75B 1.22B USD | 67.39 | $0.05 0.006 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.01 1.39 USD |
-1.86
|
$8.74B 1.21B USD | $15.43M 2.15M USD | $10.01 1.39 USD | $10.34 1.44 USD | $8.74B 1.21B USD | 1001.00 | $0.01 0.001 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.43 1.03 USD |
-1.72
|
$8.72B 1.21B USD | $10.71M 1.49M USD | $7.34 1.02 USD | $7.57 1.05 USD | $8.72B 1.21B USD | 12.38 | $0.6 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.17 0.58 USD |
+0.24
|
$8.68B 1.21B USD | $10.5M 1.46M USD | $4.15 0.58 USD | $4.25 0.59 USD | $8.68B 1.21B USD | 37.90 | $0.11 0.02 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.86 0.54 USD |
+0.52
|
$8.67B 1.21B USD | $11.88M 1.65M USD | $3.82 0.53 USD | $3.91 0.54 USD | $8.67B 1.21B USD | 14.29 | $0.27 0.04 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.99 0.69 USD |
-0.4
|
$8.57B 1.19B USD | $19.34M 2.69M USD | $4.98 0.69 USD | $5.06 0.7 USD | $8.57B 1.19B USD | 5.60 | $0.89 0.12 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.56 0.63 USD |
-2.56
|
$8.52B 1.18B USD | $36.92M 5.13M USD | $4.53 0.63 USD | $4.67 0.65 USD | $8.52B 1.18B USD | 6.70 | $0.68 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.2 1.14 USD |
+0.49
|
$8.49B 1.18B USD | $12.42M 1.73M USD | $8.14 1.13 USD | $8.39 1.17 USD | $8.49B 1.18B USD | 15.47 | $0.53 0.07 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.08 1.54 USD |
0
|
$8.46B 1.18B USD | $5.07M 705.63K USD | $11.01 1.53 USD | $11.23 1.56 USD | $8.46B 1.18B USD | 12.31 | $0.9 0.13 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $41.42 5.76 USD |
-4.14
|
$8.45B 1.17B USD | $20.85M 2.9M USD | $40.81 5.67 USD | $45.21 6.29 USD | $8.45B 1.17B USD | 25.25 | $1.64 0.23 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $26.56 3.69 USD |
-2.85
|
$8.42B 1.17B USD | $3.82M 531.78K USD | $26.55 3.69 USD | $27.36 3.8 USD | $8.42B 1.17B USD | 26.55 | $1 0.14 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.6 1.2 USD |
+0.94
|
$8.38B 1.17B USD | $9.74M 1.35M USD | $8.48 1.18 USD | $8.77 1.22 USD | $8.38B 1.17B USD | 8.34 | $1.03 0.14 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.92 0.82 USD |
+0.68
|
$8.32B 1.16B USD | $8.54M 1.19M USD | $5.89 0.82 USD | $5.99 0.83 USD | $8.32B 1.16B USD | 10.20 | $0.58 0.08 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $21.19 2.95 USD |
+4.69
|
$8.3B 1.15B USD | $22.31M 3.1M USD | $20.45 2.84 USD | $21.75 3.02 USD | $8.3B 1.15B USD | 29.43 | $0.72 0.1 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.22 1.56 USD |
+0.36
|
$8.29B 1.15B USD | $5.86M 814.5K USD | $11.1 1.54 USD | $11.44 1.59 USD | $8.29B 1.15B USD | 28.76 | $0.39 0.05 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.35 0.88 USD |
+0.16
|
$8.29B 1.15B USD | $10.4M 1.45M USD | $6.3 0.88 USD | $6.4 0.89 USD | $8.29B 1.15B USD | 15.87 | $0.4 0.06 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.12 0.29 USD |
-0.47
|
$8.26B 1.15B USD | $18M 2.5M USD | $2.12 0.29 USD | $2.15 0.3 USD | $8.26B 1.15B USD | 70.66 | $0.03 0.004 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.15 3.36 USD |
-5.29
|
$8.2B 1.14B USD | $7.1M 987.67K USD | $24.1 3.35 USD | $25.48 3.54 USD | $8.2B 1.14B USD | 28.08 | $0.86 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.1 1.13 USD |
-1.7
|
$8.18B 1.14B USD | $8.82M 1.23M USD | $8.1 1.13 USD | $8.27 1.15 USD | $8.18B 1.14B USD | 405.00 | $0.02 0.002 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.58 1.05 USD |
-1.17
|
$8.13B 1.13B USD | $3.44M 478.77K USD | $7.57 1.05 USD | $7.7 1.07 USD | $8.13B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.05 3.62 USD |
-0.19
|
$8.1B 1.13B USD | $4.11M 571.09K USD | $25.95 3.61 USD | $26.43 3.67 USD | $8.1B 1.13B USD | 19.88 | $1.31 0.18 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.09 0.85 USD |
0
|
$8.09B 1.13B USD | $12.22M 1.7M USD | $6.07 0.84 USD | $6.19 0.86 USD | $8.09B 1.13B USD | 43.50 | $0.14 0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.84 0.67 USD |
+3.64
|
$8.06B 1.12B USD | $80.46M 11.19M USD | $4.59 0.64 USD | $4.87 0.68 USD | $8.06B 1.12B USD | 0 | -$0.04 -0.005 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.09 1.54 USD |
-2.89
|
$8.03B 1.12B USD | $50.03M 6.96M USD | $11.02 1.53 USD | $11.45 1.59 USD | $8.03B 1.12B USD | 369.66 | $0.03 0.004 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.89 1.79 USD |
-2.2
|
$8.03B 1.12B USD | $17.73M 2.47M USD | $12.88 1.79 USD | $13.35 1.86 USD | $8.03B 1.12B USD | 19.53 | $0.66 0.09 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $65.94 9.17 USD |
-1.29
|
$7.99B 1.11B USD | $1.05M 146.27K USD | $65.34 9.09 USD | $66.65 9.27 USD | $7.99B 1.11B USD | 18.94 | $3.48 0.48 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.37 1.72 USD |
+0.32
|
$7.94B 1.1B USD | $4.76M 661.36K USD | $12.25 1.7 USD | $12.52 1.74 USD | $7.94B 1.1B USD | 8.03 | $1.54 0.21 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $17.91 2.49 USD |
-2.5
|
$7.94B 1.1B USD | $6.41M 891.17K USD | $17.88 2.49 USD | $18.64 2.59 USD | $7.94B 1.1B USD | 16.73 | $1.07 0.15 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.84 1.09 USD |
-0.76
|
$7.93B 1.1B USD | $11.25M 1.56M USD | $7.82 1.09 USD | $7.94 1.1 USD | $7.93B 1.1B USD | 19.60 | $0.4 0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.64 1.48 USD |
-0.09
|
$7.92B 1.1B USD | $3.13M 434.78K USD | $10.58 1.47 USD | $10.78 1.5 USD | $7.92B 1.1B USD | 532.00 | $0.02 0.002 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.19 2.95 USD |
-0.47
|
$7.89B 1.1B USD | $2M 278.7K USD | $21.01 2.92 USD | $21.5 2.99 USD | $7.89B 1.1B USD | 21.40 | $0.99 0.14 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $13.6 1.89 USD |
-4.63
|
$7.82B 1.09B USD | $11.46M 1.59M USD | $13.55 1.88 USD | $13.98 1.94 USD | $7.82B 1.09B USD | 37.77 | $0.36 0.05 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.09 1.82 USD |
-1.13
|
$7.8B 1.08B USD | $7.84M 1.09M USD | $13.1 1.82 USD | $13.52 1.88 USD | $7.8B 1.08B USD | 20.45 | $0.64 0.09 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.21 0.59 USD |
+1.69
|
$7.75B 1.08B USD | $15.7M 2.18M USD | $4.13 0.57 USD | $4.33 0.6 USD | $7.75B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.8 0.95 USD |
+1.49
|
$7.75B 1.08B USD | $4.83M 671.02K USD | $6.7 0.93 USD | $6.87 0.96 USD | $7.75B 1.08B USD | 16.19 | $0.42 0.06 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.47 2.57 USD |
+0.76
|
$7.72B 1.07B USD | $1.52M 211.28K USD | $18.23 2.53 USD | $18.68 2.6 USD | $7.72B 1.07B USD | 24.30 | $0.76 0.11 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $2.04 0.28 USD |
+3.03
|
$7.65B 1.06B USD | $32.27M 4.49M USD | $1.96 0.27 USD | $2.08 0.29 USD | $7.65B 1.06B USD | 3.45 | $0.59 0.08 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.59 1.33 USD |
-2.04
|
$7.59B 1.06B USD | $3.74M 519.93K USD | $9.57 1.33 USD | $9.81 1.36 USD | $7.59B 1.06B USD | 39.95 | $0.24 0.03 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.42 2.7 USD |
-0.97
|
$7.47B 1.04B USD | $5.8M 806.48K USD | $19.19 2.67 USD | $19.84 2.76 USD | $7.47B 1.04B USD | 28.55 | $0.68 0.09 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.51 0.77 USD |
-0.9
|
$7.47B 1.04B USD | $5.67M 788.22K USD | $5.5 0.76 USD | $5.6 0.78 USD | $7.47B 1.04B USD | 25.04 | $0.22 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.42 2.56 USD |
-0.97
|
$7.45B 1.04B USD | $1.98M 274.86K USD | $18.38 2.56 USD | $18.73 2.6 USD | $7.45B 1.04B USD | 17.88 | $1.03 0.14 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.73 4.97 USD |
+0.51
|
$7.44B 1.03B USD | $1.23M 170.91K USD | $35.39 4.92 USD | $36.16 5.03 USD | $7.44B 1.03B USD | 21.01 | $1.7 0.24 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.73 1.07 USD |
-2.03
|
$7.42B 1.03B USD | $20.2M 2.81M USD | $7.67 1.07 USD | $7.88 1.1 USD | $7.42B 1.03B USD | 29.73 | $0.26 0.04 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.59 0.64 USD |
+0.66
|
$7.39B 1.03B USD | $11.98M 1.67M USD | $4.56 0.63 USD | $4.64 0.65 USD | $7.39B 1.03B USD | 8.50 | $0.54 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.07 2.51 USD |
-0.5
|
$7.37B 1.03B USD | $1.78M 248.12K USD | $17.95 2.5 USD | $18.29 2.54 USD | $7.37B 1.03B USD | 16.73 | $1.08 0.15 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.94 2.36 USD |
-0.82
|
$7.33B 1.02B USD | $7.34M 1.02M USD | $16.81 2.34 USD | $17.27 2.4 USD | $7.33B 1.02B USD | 47.05 | $0.36 0.05 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $25.89 3.6 USD |
-3.47
|
$7.31B 1.02B USD | $6.38M 886.85K USD | $25.8 3.59 USD | $26.82 3.73 USD | $7.31B 1.02B USD | 24.65 | $1.05 0.15 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.96 0.55 USD |
-3.18
|
$7.3B 1.01B USD | $20.43M 2.84M USD | $3.95 0.55 USD | $4.17 0.58 USD | $7.3B 1.01B USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.29 1.57 USD |
-1.74
|
$7.28B 1.01B USD | $6.49M 901.97K USD | $11.28 1.57 USD | $11.55 1.61 USD | $7.28B 1.01B USD | 25.65 | $0.44 0.06 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.34 2.83 USD |
-0.97
|
$7.28B 1.01B USD | $1.27M 176.62K USD | $20.28 2.82 USD | $20.75 2.89 USD | $7.28B 1.01B USD | 18.32 | $1.11 0.15 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.44 2.98 USD |
+0.94
|
$7.24B 1.01B USD | $1.23M 170.69K USD | $21.11 2.94 USD | $21.86 3.04 USD | $7.24B 1.01B USD | 15.76 | $1.36 0.19 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.35 0.6 USD |
+0.69
|
$7.22B 1B USD | $17.89M 2.49M USD | $4.31 0.6 USD | $4.45 0.62 USD | $7.22B 1B USD | 0 | -$0.31 -0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.26 1.43 USD |
-0.77
|
$7.2B 1B USD | $14.21M 1.98M USD | $10.21 1.42 USD | $10.6 1.47 USD | $7.2B 1B USD | 17.10 | $0.6 0.08 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.71 1.35 USD |
-3.96
|
$7.19B 1B USD | $32.86M 4.57M USD | $9.7 1.35 USD | $10.08 1.4 USD | $7.19B 1B USD | 121.37 | $0.08 0.01 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.69 0.93 USD |
-3.88
|
$7.19B 999.61M USD | $38.36M 5.33M USD | $6.65 0.92 USD | $6.94 0.96 USD | $7.19B 999.61M USD | 334.50 | $0.02 0.002 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.08 0.57 USD |
-0.73
|
$7.13B 990.77M USD | $9.23M 1.28M USD | $4.08 0.57 USD | $4.15 0.58 USD | $7.13B 990.77M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.81 0.81 USD |
-4.13
|
$7.08B 984.8M USD | $52.88M 7.35M USD | $5.8 0.81 USD | $6.06 0.84 USD | $7.08B 984.8M USD | 17.60 | $0.33 0.05 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.68 0.37 USD |
-0.74
|
$7.06B 981.46M USD | $21.85M 3.04M USD | $2.66 0.37 USD | $2.73 0.38 USD | $7.06B 981.46M USD | 29.77 | $0.09 0.01 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $34.5 4.8 USD |
-0.26
|
$7.05B 979.75M USD | $2.09M 290.8K USD | $34.29 4.77 USD | $34.95 4.86 USD | $7.05B 979.75M USD | 13.69 | $2.52 0.35 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $48.96 6.81 USD |
+0.99
|
$7.03B 977.89M USD | $3.29M 457.61K USD | $48.29 6.71 USD | $50.29 6.99 USD | $7.03B 977.89M USD | 26.60 | $1.84 0.26 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.51 2.71 USD |
-0.36
|
$7B 973.17M USD | $5.22M 725.49K USD | $19.36 2.69 USD | $19.78 2.75 USD | $7B 973.17M USD | 22.95 | $0.85 0.12 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.47 1.04 USD |
-0.4
|
$6.98B 971.04M USD | $6.23M 866.41K USD | $7.46 1.04 USD | $7.6 1.06 USD | $6.98B 971.04M USD | 27.66 | $0.27 0.04 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.06 0.29 USD |
0
|
$6.96B 968.41M USD | $16.61M 2.31M USD | $2.05 0.29 USD | $2.09 0.29 USD | $6.96B 968.41M USD | 29.42 | $0.07 0.009 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $64.06 8.91 USD |
-1.39
|
$6.94B 965.38M USD | $798.26K 110.99K USD | $63.88 8.88 USD | $65.4 9.09 USD | $6.94B 965.38M USD | 70.39 | $0.91 0.13 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.43 1.31 USD |
+1.84
|
$6.92B 962.33M USD | $15.8M 2.2M USD | $9.27 1.29 USD | $9.67 1.34 USD | $6.92B 962.33M USD | 12.74 | $0.74 0.1 USD | |
| Runner (Xiamen) Corp. 603408.SS | $15.31 2.13 USD |
-0.2
|
$6.88B 955.94M USD | $1.97M 273.46K USD | $15.19 2.11 USD | $15.45 2.15 USD | $6.88B 955.94M USD | 13.54 | $1.13 0.16 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.77 2.47 USD |
+1.6
|
$6.87B 955.64M USD | $23.05M 3.21M USD | $17.13 2.38 USD | $18.17 2.53 USD | $6.87B 955.64M USD | 65.81 | $0.27 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $48.82 6.79 USD |
-1.91
|
$6.87B 955.09M USD | $5.46M 759.78K USD | $48.76 6.78 USD | $50.92 7.08 USD | $6.87B 955.09M USD | 12.58 | $3.88 0.54 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.49 1.32 USD |
-1.35
|
$6.86B 954.42M USD | $6.51M 905.17K USD | $9.47 1.32 USD | $9.71 1.35 USD | $6.86B 954.42M USD | 33.89 | $0.28 0.04 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.95 0.55 USD |
-4.36
|
$6.83B 949.07M USD | $181.85M 25.28M USD | $3.88 0.54 USD | $4.05 0.56 USD | $6.83B 949.07M USD | 56.42 | $0.07 0.009 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $17.02 2.37 USD |
-0.18
|
$6.81B 946.63M USD | $10.46M 1.46M USD | $16.37 2.28 USD | $17.65 2.45 USD | $6.81B 946.63M USD | 15.61 | $1.09 0.15 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $23.7 3.3 USD |
+8.07
|
$6.8B 945.62M USD | $34.8M 4.84M USD | $21.8 3.03 USD | $24.28 3.38 USD | $6.8B 945.62M USD | 169.28 | $0.14 0.02 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.42 2.14 USD |
-2.34
|
$6.8B 945.22M USD | $7.19M 999.29K USD | $15.42 2.14 USD | $15.9 2.21 USD | $6.8B 945.22M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $29.44 4.09 USD |
-3.95
|
$6.79B 944.7M USD | $3.48M 484.08K USD | $29.39 4.09 USD | $30.75 4.28 USD | $6.79B 944.7M USD | 29.14 | $1.01 0.14 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.97 0.83 USD |
-1
|
$6.76B 940.49M USD | $7.29M 1.01M USD | $5.96 0.83 USD | $6.08 0.85 USD | $6.76B 940.49M USD | 9.78 | $0.61 0.08 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.29 4.07 USD |
+7.05
|
$6.76B 939.26M USD | $36.71M 5.1M USD | $27.87 3.88 USD | $31 4.31 USD | $6.76B 939.26M USD | 94.48 | $0.31 0.04 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.56 1.75 USD |
-1.1
|
$6.73B 936.04M USD | $1.75M 242.64K USD | $12.53 1.74 USD | $12.8 1.78 USD | $6.73B 936.04M USD | 40.51 | $0.31 0.04 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $14.59 2.03 USD |
-0.61
|
$6.72B 933.74M USD | $1.23M 170.87K USD | $14.56 2.02 USD | $14.85 2.06 USD | $6.72B 933.74M USD | 23.15 | $0.63 0.09 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $25.68 3.57 USD |
+0.71
|
$6.68B 928.36M USD | $1.93M 268.67K USD | $25.08 3.49 USD | $25.83 3.59 USD | $6.68B 928.36M USD | 22.52 | $1.14 0.16 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.13 1.83 USD |
-1.8
|
$6.66B 926.58M USD | $10.78M 1.5M USD | $13.12 1.82 USD | $13.6 1.89 USD | $6.66B 926.58M USD | 23.87 | $0.55 0.08 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.59 2.31 USD |
-0.36
|
$6.65B 925M USD | $1.19M 164.91K USD | $16.46 2.29 USD | $16.8 2.34 USD | $6.65B 925M USD | 27.19 | $0.61 0.08 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.63 0.64 USD |
+0.22
|
$6.64B 923.15M USD | $4.85M 673.71K USD | $4.61 0.64 USD | $4.7 0.65 USD | $6.64B 923.15M USD | 51.44 | $0.09 0.01 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.7 1.35 USD |
-5.83
|
$6.63B 922.23M USD | $46.11M 6.41M USD | $9.69 1.35 USD | $10.2 1.42 USD | $6.63B 922.23M USD | 9.60 | $1.01 0.14 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.06 0.7 USD |
-0.39
|
$6.61B 919.05M USD | $6.21M 863.82K USD | $5.05 0.7 USD | $5.14 0.71 USD | $6.61B 919.05M USD | 42.16 | $0.12 0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.84 0.95 USD |
-4.2
|
$6.59B 916.1M USD | $32.62M 4.54M USD | $6.83 0.95 USD | $7.14 0.99 USD | $6.59B 916.1M USD | 0 | -$0.22 -0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.44 0.62 USD |
-0.89
|
$6.51B 905.85M USD | $4.46M 619.89K USD | $4.44 0.62 USD | $4.52 0.63 USD | $6.51B 905.85M USD | 15.85 | $0.28 0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.46 0.62 USD |
-0.45
|
$6.5B 904.38M USD | $5.89M 819.33K USD | $4.45 0.62 USD | $4.56 0.63 USD | $6.5B 904.38M USD | 26.23 | $0.17 0.02 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.33 1.3 USD |
-3.52
|
$6.5B 904.04M USD | $15.47M 2.15M USD | $9.28 1.29 USD | $9.7 1.35 USD | $6.5B 904.04M USD | 0 | -$0.64 -0.08 USD | |
| China Security Co., Ltd. 600654.SS | $2.27 0.32 USD |
-0.44
|
$6.5B 903.75M USD | $3.28M 456.36K USD | $2.27 0.32 USD | $2.3 0.32 USD | $6.5B 903.75M USD | 56.75 | $0.04 0.005 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.84 0.81 USD |
-0.85
|
$6.49B 902.76M USD | $5.14M 714.48K USD | $5.83 0.81 USD | $5.93 0.82 USD | $6.49B 902.76M USD | 0 | -$0.23 -0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.81 2.34 USD |
+0.24
|
$6.46B 898.63M USD | $8.74M 1.22M USD | $16.71 2.32 USD | $17.11 2.38 USD | $6.46B 898.63M USD | 28.01 | $0.6 0.08 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.79 0.94 USD |
-0.15
|
$6.42B 892.58M USD | $7.56M 1.05M USD | $6.75 0.94 USD | $6.94 0.96 USD | $6.42B 892.58M USD | 0 | -$0.82 -0.1 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.33 0.6 USD |
+0.23
|
$6.4B 889.83M USD | $7.99M 1.11M USD | $4.29 0.6 USD | $4.37 0.61 USD | $6.4B 889.83M USD | 9.84 | $0.44 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||